Biconomy
BICO · 美元计价
$0.01485
-1.85%
≈ ￥0.09801
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.01522
24H 最低$0.01435
今日开盘$0.01513
24H 成交量$23.01万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $14.01万 | $3,152.10万 | -0.04% |
| 524 |
AUCTIONBounce
|
$3.117 | $3.22 | $3.07 | $17.73万 | $2,118.68万 | -2.84% |
| 221 |
ACTAcet
|
$0.00865 | $0.00882 | $0.00812 | $70.91万 | $1,398.26万 | 1.53% |
| 652 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0545 | $8.37万 | $2,427.94万 | -2.08% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00533 | $49.62万 | $2,416.81万 | -2.19% |
| 428 |
MBLMovieBloc
|
$0.000651 | $0.000666 | $0.000635 | $25.95万 | $1,151.87万 | -0.15% |
| 7 |
NEARNear Protocol
|
$3.986 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.05% |
| 145 |
PLUMEPlume
|
$0.0143 | $0.01471 | $0.01375 | $125.67万 | $9,858.53万 | -2.52% |
| 233 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000685 | $66.60万 | $2,588.83万 | -1.85% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $74.28万 | $310.06万 | 0.00% |
| 32 |
RUNETHORChain
|
$0.625 | $0.665 | $0.583 | $1,549.40万 | $2.15亿 | 7.20% |
| 284 |
TUTTUTORIAL
|
$0.01753 | $0.01769 | $0.0166 | $50.47万 | $1,631.48万 | 1.62% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $39.98万 | $1.26亿 | -1.18% |
| 415 |
HEMIHemi
|
$0.00454 | $0.00467 | $0.00443 | $27.43万 | $456.63万 | -2.58% |
| 468 |
WDCBWDCB
|
$331.14 | $360.00 | $329.66 | $22.25万 | — | -4.97% |
| 433 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.23 | $25.04万 | $941.64万 | 0.79% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Official Trump _数字货币市值
RWUSD _数字货币市值
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _比特币
Injective _比特币行情
Starknet _以太坊ETH价格
瑞波币 _比特币
MarsCoin _以太坊ETH价格
Celo _BTC行情
JUST _BTC行情
Pendle _数字货币市值
Bubblemaps _币种排行
POL _加密货币行情
USD1 _比特币
Aerodrome _比特币行情
Raydium _加密货币行情
AMDB _币种排行
INTWB _以太坊ETH价格
Saga _数字货币市值
Filecoin _加密货币行情
Hedera _数字货币市值
Initia _比特币行情
Gram _币种排行
Pendle _币种排行
POL _比特币
POL _数字货币市值
Chainlink _币种排行
Aave _以太坊ETH价格
Aerodrome _比特币
Quant _比特币行情
Official Trump _以太坊ETH价格
USD1 _币种排行
Haedal _比特币行情
QQQB _币种排行
Starknet _比特币
Uniswap _比特币行情