BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 09:35:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FTTFTX Token
|
$0.2085 | $0.217 | $0.207 | $15.18万 | $2,865.49万 | -3.52% |
| 419 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.77万 | $1,851.79万 | -1.62% |
| 262 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00875 | $48.14万 | $1,525.07万 | -1.85% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.27万 | $2,148.02万 | -2.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
HOMEHome
|
$0.00509 | $0.00536 | $0.00503 | $60.97万 | $2,255.57万 | -3.23% |
| 490 |
MBLMovieBloc
|
$0.000595 | $0.000614 | $0.000585 | $17.19万 | $1,091.71万 | -2.94% |
| 10 |
NEARNear Protocol
|
$3.43 | $3.64 | $3.27 | $9,590.72万 | $46.06亿 | -0.52% |
| 90 |
PLUMEPlume
|
$0.01384 | $0.01444 | $0.01306 | $320.59万 | $2,805.69万 | -0.22% |
| 308 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $39.94万 | $2,336.21万 | -3.41% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $918.46万 | $392.77万 | 30.30% |
| 160 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $119.89万 | $1.86亿 | -5.05% |
| 181 |
TUTTUTORIAL
|
$0.01489 | $0.01578 | $0.01459 | $96.79万 | $1,438.54万 | -5.52% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01067 | $0.01093 | $0.01035 | $72.27万 | $1.14亿 | -0.74% |
| 332 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.10万 | $399.41万 | -3.62% |
| 406 |
WDCBWDCB
|
$290.48 | $317.08 | $286.91 | $25.93万 | — | -8.13% |
| 374 |
OGOG Fan Token
|
$2.088 | $2.15 | $2.05 | $29.14万 | $869.10万 | -0.71% |