Compound
COMP · 美元计价
$20.02
0.50%
≈ ￥132.132
($0.10)
更新于 2026-11-04 22:20:02
24H 最高$20.31
24H 最低$18.87
今日开盘$19.92
24H 成交量$78.30万
流通市值$2.00亿
24H 涨跌额($0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $14.00万 | $3,152.10万 | 0.08% |
| 523 |
AUCTIONBounce
|
$3.112 | $3.22 | $3.07 | $17.86万 | $2,118.68万 | -2.99% |
| 219 |
ACTAcet
|
$0.00863 | $0.00882 | $0.00812 | $71.44万 | $1,398.26万 | 0.82% |
| 649 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $8.66万 | $2,427.94万 | -2.43% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00533 | $50.27万 | $2,416.81万 | -1.47% |
| 427 |
MBLMovieBloc
|
$0.000651 | $0.000666 | $0.000635 | $25.97万 | $1,151.87万 | -0.31% |
| 7 |
NEARNear Protocol
|
$3.99 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.15% |
| 144 |
PLUMEPlume
|
$0.01431 | $0.01471 | $0.01375 | $126.13万 | $9,858.53万 | -2.32% |
| 233 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $66.45万 | $2,588.83万 | -1.56% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00141 | $74.56万 | $310.06万 | -1.38% |
| 32 |
RUNETHORChain
|
$0.627 | $0.665 | $0.582 | $1,549.92万 | $2.15亿 | 7.55% |
| 283 |
TUTTUTORIAL
|
$0.01747 | $0.01769 | $0.0166 | $50.69万 | $1,631.48万 | 1.22% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $40.10万 | $1.26亿 | -1.34% |
| 417 |
HEMIHemi
|
$0.00454 | $0.00467 | $0.00443 | $27.43万 | $456.63万 | -2.58% |
| 469 |
WDCBWDCB
|
$333.05 | $360.00 | $329.66 | $22.16万 | — | -4.99% |
| 433 |
OGOG Fan Token
|
$2.297 | $2.35 | $2.23 | $24.98万 | $941.64万 | 0.97% |
相关站点
共 40 个
Gram _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Injective _比特币
POL _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _币种排行
币安币 _加密货币行情
比特币
BFUSD _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _数字货币市值
BEAMX _数字货币市值
Saga _数字货币市值
币安币 _BTC行情
Polkadot _加密货币行情
Initia _以太坊ETH价格
Polkadot _币种排行
Pendle _币种排行
Aave _比特币
Zama _币种排行
大零币 _加密货币行情
Holo _比特币
Avalanche _比特币行情
Aerodrome _数字货币市值
JUST _加密货币行情
Celo _数字货币市值
Celo _数字货币市值
Nillion _币种排行
StraitsX XUSD _比特币行情
USDC _加密货币行情
Haedal _比特币行情
Official Trump _比特币
NBISB _数字货币市值
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
恒星币 _数字货币市值
Bittensor _比特币
NBISB _数字货币市值