Shentu
CTK · 美元计价
$0.0836
2.20%
≈ ￥0.55176
($0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.0857
24H 最低$0.0793
今日开盘$0.0818
24H 成交量$6.98万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FTTFTX Token
|
$0.2081 | $0.217 | $0.207 | $15.24万 | $2,865.49万 | -3.92% |
| 419 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 262 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $48.01万 | $1,525.07万 | -2.06% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.27万 | $2,148.02万 | -2.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
HOMEHome
|
$0.00507 | $0.00536 | $0.00503 | $61.01万 | $2,255.57万 | -3.43% |
| 490 |
MBLMovieBloc
|
$0.000596 | $0.000614 | $0.000585 | $17.13万 | $1,091.71万 | -2.30% |
| 10 |
NEARNear Protocol
|
$3.427 | $3.64 | $3.27 | $9,594.93万 | $46.06亿 | -0.35% |
| 90 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01306 | $320.57万 | $2,805.69万 | -0.65% |
| 308 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $39.93万 | $2,336.21万 | -3.25% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $918.76万 | $392.77万 | 31.82% |
| 163 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $119.25万 | $1.86亿 | -4.72% |
| 180 |
TUTTUTORIAL
|
$0.01488 | $0.01573 | $0.01459 | $96.79万 | $1,438.54万 | -5.28% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01066 | $0.01093 | $0.01035 | $72.26万 | $1.14亿 | -0.84% |
| 332 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.12万 | $399.41万 | -3.62% |
| 406 |
WDCBWDCB
|
$290.48 | $317.08 | $286.91 | $25.92万 | — | -8.11% |
| 376 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $28.96万 | $869.10万 | -0.52% |