Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-05 06:10:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FTTFTX Token
|
$0.2381 | $0.2451 | $0.2305 | $20.37万 | $3,265.44万 | 0.63% |
| 489 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $24.40万 | $2,085.05万 | -0.78% |
| 310 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00812 | $51.96万 | $819.93万 | 2.68% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.69% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
HOMEHome
|
$0.0054 | $0.00556 | $0.0052 | $64.15万 | $2,319.24万 | -2.53% |
| 435 |
MBLMovieBloc
|
$0.000672 | $0.000676 | $0.000635 | $29.44万 | $1,200.97万 | 3.54% |
| 8 |
NEARNear Protocol
|
$4.041 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.47% |
| 145 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01375 | $155.73万 | $2,921.84万 | 2.37% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.02万 | $2,570.06万 | -0.71% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.26万 | $291.62万 | 2.07% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,044.48万 | $2.19亿 | 1.74% |
| 219 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $78.09万 | $1,664.14万 | 1.39% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.96万 | $1.26亿 | 0.76% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 476 |
WDCBWDCB
|
$326.86 | $353.66 | $322.00 | $25.37万 | — | -6.69% |
| 414 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.01万 | $949.16万 | 0.87% |
相关站点
共 40 个
Zama _比特币行情
Bittensor _比特币
Solana _数字货币市值
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
Avalanche _数字货币市值
United Stables _加密货币行情
MarsCoin _以太坊ETH价格
TONToken _币种排行
Ethena _加密货币行情
Stacks _以太坊ETH价格
KORUB _比特币行情
达世币 _加密货币行情
Arbitrum _数字货币市值
Pendle _数字货币市值
KORUB _比特币
Quant _加密货币行情
BABAB _数字货币市值
Virtuals _币种排行
Worldcoin _BTC行情
Aerodrome _加密货币行情
Arbitrum _比特币
EUR _数字货币市值
United Stables _币种排行
BEAMX _比特币行情
Bubblemaps _比特币行情
比特币 _比特币行情
Near Protocol _加密货币行情
Sui _BTC行情
Stacks _BTC行情
Polkadot _币种排行
LayerZero _比特币行情
Aave _加密货币行情
狗币 _BTC行情
INTWB _BTC行情
Pendle _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
SOXSB _数字货币市值
Ripple USD _以太坊ETH价格