Genius
GENIUS · 美元计价
$0.301
-0.99%
≈ ￥1.9866
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.3086
24H 最低$0.295
今日开盘$0.304
24H 成交量$16.47万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.43万 | $3,265.44万 | 0.64% |
| 491 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $23.97万 | $2,085.05万 | -0.69% |
| 310 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.95万 | $819.93万 | 2.56% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.35% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 261 |
HOMEHome
|
$0.00535 | $0.00556 | $0.0052 | $63.48万 | $2,319.24万 | -3.26% |
| 439 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.28万 | $1,200.97万 | 3.09% |
| 8 |
NEARNear Protocol
|
$4.012 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.43% |
| 145 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.32% |
| 190 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $89.83万 | $2,570.06万 | -0.99% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.31万 | $291.62万 | 0.69% |
| 53 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,048.97万 | $2.19亿 | 1.10% |
| 220 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $77.87万 | $1,664.14万 | 1.27% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01141 | $64.79万 | $1.26亿 | 0.34% |
| 378 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.26万 | $447.27万 | -1.08% |
| 476 |
WDCBWDCB
|
$326.13 | $353.66 | $322.00 | $25.47万 | — | -7.12% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.70万 | $949.16万 | 0.31% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
World Liberty _BTC行情
Uniswap _数字货币市值
牛来 _BTC行情
Pendle _比特币
Injective _以太坊ETH价格
Bubblemaps _数字货币市值
Aave _数字货币市值
First Digital _以太坊ETH价格
达世币 _币种排行
Stacks _比特币行情
BEB _币种排行
Chainlink _比特币
Aptos _加密货币行情
Stacks _以太坊ETH价格
Polygon _币种排行
Pump.fun _比特币
比特币 _以太坊ETH价格
Zama _比特币
Zama _加密货币行情
Pump.fun _比特币行情
恒星币 _BTC行情
Sei _比特币
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Plasma _比特币行情
艾达币 _以太坊ETH价格
Chainlink _比特币行情
1000CAT _币种排行
United Stables _BTC行情
Stacks _比特币
World Liberty _比特币
Haedal _以太坊ETH价格
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
USDC _以太坊ETH价格
波场 _比特币行情
BEAMX _数字货币市值
大零币 _BTC行情
THORChain _加密货币行情