Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FTTFTX Token
|
$0.2021 | $0.2091 | $0.19 | $18.50万 | $2,674.15万 | 0.55% |
| 416 |
AUCTIONBounce
|
$2.618 | $2.72 | $2.51 | $29.68万 | $1,761.90万 | -3.57% |
| 232 |
ACTAcet
|
$0.00893 | $0.00907 | $0.00826 | $74.00万 | $832.81万 | -0.78% |
| 491 |
FLUXFLUX
|
$0.0471 | $0.0479 | $0.0439 | $19.91万 | $2,001.36万 | -1.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 112 |
HOMEHome
|
$0.00414 | $0.00467 | $0.00389 | $261.89万 | $1,861.95万 | -10.78% |
| 410 |
MBLMovieBloc
|
$0.000567 | $0.000582 | $0.00055 | $30.49万 | $1,051.98万 | -2.24% |
| 9 |
NEARNear Protocol
|
$3.137 | $3.30 | $2.87 | $1.28亿 | $41.08亿 | -4.68% |
| 109 |
PLUMEPlume
|
$0.01244 | $0.01291 | $0.01152 | $264.36万 | $2,519.76万 | -2.66% |
| 250 |
IOSTIOST
|
$0.00057 | $0.000591 | $0.000539 | $65.22万 | $2,132.91万 | -3.23% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00149 | $0.00256 | $0.00148 | $1,850.51万 | $473.41万 | -31.34% |
| 206 |
RUNETHORChain
|
$0.515 | $0.536 | $0.491 | $88.83万 | $1.77亿 | -3.56% |
| 165 |
TUTTUTORIAL
|
$0.01333 | $0.01421 | $0.01261 | $125.86万 | $1,294.50万 | -5.99% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01021 | $0.00928 | $142.03万 | $1.07亿 | -3.83% |
| 187 |
HEMIHemi
|
$0.00347 | $0.00386 | $0.00346 | $100.78万 | $367.80万 | -9.87% |
| 563 |
WDCBWDCB
|
$289.09 | $290.20 | $283.42 | $9.23万 | — | 0.25% |
| 268 |
OGOG Fan Token
|
$1.873 | $2.00 | $1.79 | $60.28万 | $803.50万 | -6.12% |