Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.35
-3.23%
≈ ￥708.51
(-$3.58)
更新于 2026-11-14 13:15:01
24H 最高$114.65
24H 最低$106.06
今日开盘$110.93
24H 成交量$1,256.33万
流通市值$4,982.68万
24H 涨跌额(-$3.58)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $15.44万 | $2,865.49万 | -1.91% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.67万 | $1,851.79万 | 0.04% |
| 280 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.10万 | $1,525.07万 | 0.78% |
| 579 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.87万 | $2,148.02万 | -1.40% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $60.94万 | $2,255.57万 | -4.25% |
| 490 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $16.66万 | $1,091.71万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.35 | $3.64 | $3.30 | $9,242.04万 | $46.06亿 | 1.52% |
| 89 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01318 | $298.18万 | $2,805.69万 | 3.86% |
| 321 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.53万 | $2,336.21万 | -2.23% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00138 | $948.43万 | $392.77万 | 20.14% |
| 174 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $95.37万 | $1.86亿 | -1.28% |
| 215 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $70.48万 | $1,438.54万 | -0.88% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.90万 | $1.14亿 | 0.86% |
| 355 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.92万 | $399.41万 | -1.25% |
| 559 |
WDCBWDCB
|
$289.45 | $313.39 | $286.91 | $10.54万 | — | -5.77% |
| 396 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $25.30万 | $869.10万 | -1.15% |