Quant
QNT · 美元计价
$204.3
6.18%
≈ ￥1348.38
($11.89)
更新于 2026-11-05 07:05:01
24H 最高$210.98
24H 最低$185.35
今日开盘$192.41
24H 成交量$1,500.44万
流通市值$24.44亿
24H 涨跌额($11.89)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 0.30% |
| 486 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.88万 | $2,085.05万 | -0.50% |
| 317 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $51.16万 | $819.93万 | 2.58% |
| 645 |
FLUXFLUX
|
$0.0586 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
HOMEHome
|
$0.00539 | $0.00556 | $0.0052 | $66.52万 | $2,319.24万 | -2.53% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.74万 | $1,200.97万 | 3.40% |
| 8 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.43% |
| 145 |
PLUMEPlume
|
$0.01473 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 2.86% |
| 204 |
IOSTIOST
|
$0.000704 | $0.000718 | $0.000685 | $84.81万 | $2,570.06万 | 0.72% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $90.96万 | $291.62万 | 0.69% |
| 56 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,003.77万 | $2.19亿 | 1.59% |
| 226 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $76.09万 | $1,664.14万 | 1.27% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.43万 | $1.26亿 | 1.26% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.38万 | $447.27万 | -1.29% |
| 480 |
WDCBWDCB
|
$324.82 | $353.66 | $322.00 | $25.42万 | — | -7.83% |
| 412 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.23 | $32.35万 | $949.16万 | 1.22% |
相关站点
共 40 个
BEB _以太坊ETH价格
World Liberty _BTC行情
Official Trump _加密货币行情
Injective _加密货币行情
Solana _以太坊ETH价格
比特币 _数字货币市值
BEAMX _BTC行情
莱特币 _币种排行
Internet _比特币行情
Pepe _比特币
Filecoin _比特币
RWUSD _以太坊ETH价格
Celestia _数字货币市值
First Digital _BTC行情
Pepe _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _币种排行
United Stables _比特币行情
比特币 _比特币行情
Starknet _币种排行
Bubblemaps _币种排行
Tether Gold _加密货币行情
Injective _数字货币市值
StraitsX XUSD _币种排行
比特现金 _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _比特币行情
SOXSB _以太坊ETH价格
Sui _比特币行情
Hyperliquid _BTC行情
波场 _加密货币行情
艾达币 _加密货币行情
Chainlink _BTC行情
First Digital _加密货币行情
EUR _比特币行情
AAPLB _币种排行
比特现金 _加密货币行情
艾达币 _数字货币市值
TONToken _BTC行情
Pepe _比特币