Renzo
REZ · 美元计价
$0.004018
3.32%
≈ ￥0.026519
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.004103
24H 最低$0.003726
今日开盘$0.003889
24H 成交量$60.68万
流通市值$456.78万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2305 | $20.18万 | $3,265.44万 | -0.63% |
| 485 |
AUCTIONBounce
|
$3.188 | $3.22 | $3.07 | $24.95万 | $2,085.05万 | -0.09% |
| 317 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.36万 | $819.93万 | 3.15% |
| 644 |
FLUXFLUX
|
$0.0587 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.09% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
HOMEHome
|
$0.0054 | $0.00556 | $0.0052 | $66.15万 | $2,319.24万 | -2.35% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.66万 | $1,200.97万 | 3.40% |
| 8 |
NEARNear Protocol
|
$4.079 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.84% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.55万 | $2,921.84万 | 3.06% |
| 204 |
IOSTIOST
|
$0.000705 | $0.000718 | $0.000685 | $84.19万 | $2,570.06万 | 0.86% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $89.69万 | $291.62万 | 0.00% |
| 56 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,006.84万 | $2.19亿 | 1.58% |
| 225 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.0166 | $76.07万 | $1,664.14万 | 1.21% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01141 | $65.20万 | $1.26亿 | 1.34% |
| 381 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.35万 | $447.27万 | -0.43% |
| 480 |
WDCBWDCB
|
$325.99 | $353.66 | $322.00 | $25.43万 | — | -7.23% |
| 412 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.23 | $32.10万 | $949.16万 | 1.31% |
相关站点
共 40 个
达世币 _比特币
Hyperliquid _比特币
TQQQB _币种排行
Ondo _加密货币行情
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
BABAB _币种排行
Polkadot _币种排行
Polygon _以太坊ETH价格
Polygon _比特币行情
Plasma _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
Starknet _以太坊ETH价格
应用链 _比特币
KORUB _数字货币市值
Bittensor _以太坊ETH价格
Celo _BTC行情
Starknet _数字货币市值
Gram _比特币
Polygon _加密货币行情
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Haedal _以太坊ETH价格
Bittensor _比特币
Ethena _比特币行情
AMDB _币种排行
RWUSD _比特币
Sui _加密货币行情
THORChain _加密货币行情
Avalanche _数字货币市值
SOXSB _BTC行情
PancakeSwap _比特币行情
Aptos _BTC行情
Ondo _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
THORChain _BTC行情