Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 12:45:03
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FTTFTX Token
|
$0.2059 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -1.95% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.96万 | $1,851.79万 | 0.33% |
| 278 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.74万 | $1,525.07万 | 0.78% |
| 579 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.94万 | $2,148.02万 | -0.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.12万 | $2,255.57万 | -2.91% |
| 490 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.75万 | $1,091.71万 | -0.17% |
| 10 |
NEARNear Protocol
|
$3.351 | $3.64 | $3.27 | $9,328.93万 | $46.06亿 | 2.48% |
| 90 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $302.01万 | $2,805.69万 | 4.41% |
| 322 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $36.81万 | $2,336.21万 | -1.75% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00136 | $944.76万 | $392.77万 | 24.46% |
| 167 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $109.94万 | $1.86亿 | -2.71% |
| 210 |
TUTTUTORIAL
|
$0.01472 | $0.01564 | $0.0144 | $73.17万 | $1,438.54万 | 0.34% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $79.18万 | $1.14亿 | 1.24% |
| 354 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.60万 | $399.41万 | -0.25% |
| 560 |
WDCBWDCB
|
$289.68 | $313.39 | $286.91 | $10.63万 | — | -5.70% |
| 398 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.45万 | $869.10万 | -0.91% |