Usual
USUAL · 美元计价
$0.01077
0.09%
≈ ￥0.071082
($0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.0114
24H 最低$0.01026
今日开盘$0.01076
24H 成交量$68.74万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FTTFTX Token
|
$0.2046 | $0.2156 | $0.2044 | $16.53万 | $2,865.49万 | -4.84% |
| 431 |
AUCTIONBounce
|
$2.767 | $2.85 | $2.70 | $22.35万 | $1,851.79万 | -2.02% |
| 269 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00875 | $47.18万 | $1,525.07万 | -0.99% |
| 582 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.049 | $8.39万 | $2,148.02万 | -3.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00498 | $62.78万 | $2,255.57万 | -4.75% |
| 492 |
MBLMovieBloc
|
$0.000593 | $0.000611 | $0.000585 | $17.35万 | $1,091.71万 | -2.47% |
| 10 |
NEARNear Protocol
|
$3.397 | $3.64 | $3.27 | $9,598.08万 | $46.06亿 | -1.14% |
| 92 |
PLUMEPlume
|
$0.01355 | $0.01444 | $0.01306 | $312.38万 | $2,805.69万 | -1.60% |
| 295 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000613 | $42.55万 | $2,336.21万 | -4.64% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $922.58万 | $392.77万 | 28.57% |
| 165 |
RUNETHORChain
|
$0.536 | $0.569 | $0.535 | $116.81万 | $1.86亿 | -5.80% |
| 195 |
TUTTUTORIAL
|
$0.01465 | $0.01564 | $0.01459 | $88.46万 | $1,438.54万 | -5.48% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01035 | $74.94万 | $1.14亿 | -1.50% |
| 332 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00391 | $37.04万 | $399.41万 | -4.38% |
| 414 |
WDCBWDCB
|
$289.91 | $315.54 | $286.91 | $24.70万 | — | -7.96% |
| 365 |
OGOG Fan Token
|
$2.064 | $2.15 | $2.05 | $30.76万 | $869.10万 | -1.85% |